시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,900	100	+ 0.93%	49,649	537
10:27	10,850	50	+ 0.46%	34,954	377
10:26	10,810	10	+ 0.09%	31,527	340
10:25	10,810	10	+ 0.09%	31,420	338
10:24	10,810	10	+ 0.09%	30,220	325
10:23	10,730	70	- 0.65%	26,236	283
10:22	10,800	0	0.00%	26,210	282
10:21	10,780	20	- 0.19%	21,360	230
10:20	10,660	140	- 1.30%	20,438	220
10:19	10,680	120	- 1.11%	20,201	218