시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,810	10	+ 0.09%	57,806	626
10:40	10,810	10	+ 0.09%	57,719	625
10:39	10,810	10	+ 0.09%	57,621	624
10:38	10,810	10	+ 0.09%	57,562	623
10:37	10,850	50	+ 0.46%	57,501	622
10:36	10,880	80	+ 0.74%	56,779	615
10:35	10,870	70	+ 0.65%	56,743	614
10:34	10,900	100	+ 0.93%	56,366	610
10:33	10,840	40	+ 0.37%	56,360	610
10:32	10,940	140	+ 1.30%	55,682	603