시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,740	60	- 0.56%	101,873	1,100
13:02	10,740	60	- 0.56%	101,795	1,099
13:00	10,770	30	- 0.28%	101,679	1,098
12:59	10,770	30	- 0.28%	101,533	1,096
12:58	10,740	60	- 0.56%	101,483	1,096
12:57	10,740	60	- 0.56%	101,465	1,096
12:55	10,720	80	- 0.74%	101,464	1,096
12:54	10,720	80	- 0.74%	101,424	1,095
12:52	10,720	80	- 0.74%	101,334	1,094
12:48	10,720	80	- 0.74%	101,124	1,092