시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,700	100	- 0.93%	99,487	1,074
12:32	10,700	100	- 0.93%	99,457	1,074
12:30	10,700	100	- 0.93%	99,297	1,072
12:28	10,670	130	- 1.20%	98,197	1,061
12:24	10,690	110	- 1.02%	98,172	1,060
12:23	10,700	100	- 0.93%	97,236	1,050
12:19	10,710	90	- 0.83%	97,234	1,050
12:18	10,700	100	- 0.93%	97,232	1,050
12:16	10,700	100	- 0.93%	97,154	1,049
12:15	10,650	150	- 1.39%	95,794	1,035