시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,720	80	- 0.74%	101,084	1,092
12:44	10,720	80	- 0.74%	101,059	1,091
12:43	10,720	80	- 0.74%	101,016	1,091
12:42	10,730	70	- 0.65%	101,006	1,091
12:41	10,750	50	- 0.46%	100,986	1,090
12:39	10,770	30	- 0.28%	100,907	1,090
12:38	10,740	60	- 0.56%	100,584	1,086
12:37	10,710	90	- 0.83%	99,754	1,077
12:35	10,700	100	- 0.93%	99,594	1,076
12:34	10,700	100	- 0.93%	99,497	1,074