시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,800	0	0.00%	60,689	657
10:54	10,820	20	+ 0.19%	60,629	656
10:53	10,820	20	+ 0.19%	60,625	656
10:52	10,820	20	+ 0.19%	60,521	655
10:51	10,820	20	+ 0.19%	60,479	655
10:50	10,830	30	+ 0.28%	60,321	653
10:49	10,840	40	+ 0.37%	60,012	650
10:48	10,900	100	+ 0.93%	59,910	648
10:46	10,900	100	+ 0.93%	59,826	648
10:45	10,810	10	+ 0.09%	57,997	628