시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,850	50	+ 0.46%	62,443	676
11:06	10,840	40	+ 0.37%	62,268	674
11:04	10,840	40	+ 0.37%	62,258	674
11:03	10,820	20	+ 0.19%	61,612	667
11:02	10,800	0	0.00%	61,565	666
11:01	10,800	0	0.00%	61,516	666
11:00	10,790	10	- 0.09%	61,495	666
10:59	10,800	0	0.00%	61,418	665
10:58	10,780	20	- 0.19%	61,302	664
10:57	10,810	10	+ 0.09%	60,746	658