시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	10,790	10	- 0.09%	111,120	1,199
15:11	10,800	0	0.00%	111,080	1,199
15:10	10,800	0	0.00%	111,030	1,199
15:09	10,800	0	0.00%	111,024	1,198
15:07	10,790	10	- 0.09%	110,914	1,197
15:05	10,760	40	- 0.37%	110,354	1,191
15:04	10,740	60	- 0.56%	110,353	1,191
15:02	10,750	50	- 0.46%	110,314	1,191
15:01	10,760	40	- 0.37%	110,075	1,188
15:00	10,770	30	- 0.28%	110,065	1,188