시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,690	20	+ 0.55%	23,564	87
10:47	3,670	0	0.00%	23,563	87
10:46	3,675	5	+ 0.14%	23,263	86
10:45	3,695	25	+ 0.68%	22,726	84
10:40	3,690	20	+ 0.55%	22,395	83
10:39	3,680	10	+ 0.27%	22,394	83
10:38	3,680	10	+ 0.27%	22,374	83
10:36	3,680	10	+ 0.27%	22,369	83
10:35	3,690	20	+ 0.55%	22,367	83
10:34	3,690	20	+ 0.55%	22,365	83