시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,660	10	- 0.27%	26,960	99
11:15	3,660	10	- 0.27%	26,953	99
11:14	3,660	10	- 0.27%	25,167	93
11:13	3,660	10	- 0.27%	25,159	93
11:12	3,670	0	0.00%	24,590	91
11:01	3,670	0	0.00%	24,033	89
10:58	3,665	5	- 0.14%	24,017	89
10:57	3,672	2	+ 0.05%	23,969	88
10:56	3,670	0	0.00%	23,869	88
10:51	3,690	20	+ 0.55%	23,669	87