시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,655	15	- 0.41%	28,390	105
11:49	3,655	15	- 0.41%	27,859	103
11:47	3,655	15	- 0.41%	27,539	101
11:39	3,675	5	+ 0.14%	27,533	101
11:36	3,660	10	- 0.27%	27,525	101
11:33	3,660	10	- 0.27%	27,476	101
11:31	3,655	15	- 0.41%	27,475	101
11:29	3,675	5	+ 0.14%	27,322	101
11:21	3,660	10	- 0.27%	27,321	101
11:18	3,660	10	- 0.27%	27,294	101