시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,650	20	- 0.55%	34,643	127
12:20	3,670	0	0.00%	34,399	127
12:19	3,655	15	- 0.41%	34,398	127
12:18	3,660	10	- 0.27%	34,348	126
12:10	3,670	0	0.00%	34,296	126
12:07	3,670	0	0.00%	34,286	126
12:03	3,670	0	0.00%	34,284	126
11:56	3,645	25	- 0.68%	34,282	126
11:54	3,645	25	- 0.68%	34,035	125
11:53	3,645	25	- 0.68%	33,649	124