시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,655	15	- 0.41%	35,619	131
12:52	3,655	15	- 0.41%	35,613	131
12:49	3,660	10	- 0.27%	35,513	131
12:44	3,665	5	- 0.14%	35,503	131
12:40	3,665	5	- 0.14%	35,319	130
12:39	3,650	20	- 0.55%	35,318	130
12:32	3,665	5	- 0.14%	35,100	129
12:31	3,650	20	- 0.55%	35,099	129
12:27	3,665	5	- 0.14%	34,984	129
12:26	3,650	20	- 0.55%	34,983	129