시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,660	10	- 0.27%	37,991	140
13:47	3,670	0	0.00%	37,953	140
13:29	3,655	15	- 0.41%	37,943	139
13:28	3,660	10	- 0.27%	37,346	137
13:19	3,655	15	- 0.41%	35,832	132
13:14	3,655	15	- 0.41%	35,731	131
13:07	3,660	10	- 0.27%	35,627	131
13:06	3,660	10	- 0.27%	35,626	131
12:57	3,660	10	- 0.27%	35,624	131
12:56	3,660	10	- 0.27%	35,620	131