시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,655	15	- 0.41%	40,800	150
14:13	3,655	15	- 0.41%	40,569	149
14:11	3,660	10	- 0.27%	40,500	149
14:10	3,655	15	- 0.41%	40,495	149
14:09	3,660	10	- 0.27%	40,197	148
14:08	3,655	15	- 0.41%	39,197	144
14:07	3,670	0	0.00%	39,192	144
14:02	3,660	10	- 0.27%	38,297	141
14:01	3,660	10	- 0.27%	38,277	141
14:00	3,655	15	- 0.41%	38,259	141