시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,650	20	- 0.55%	47,281	174
14:46	3,650	20	- 0.55%	47,240	173
14:44	3,650	20	- 0.55%	46,440	171
14:40	3,655	15	- 0.41%	44,440	163
14:38	3,650	20	- 0.55%	44,340	163
14:34	3,655	15	- 0.41%	44,140	162
14:31	3,655	15	- 0.41%	41,140	151
14:29	3,655	15	- 0.41%	41,136	151
14:26	3,655	15	- 0.41%	40,937	150
14:22	3,650	20	- 0.55%	40,936	150