시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,670	0	0.00%	5,175	19
09:13	3,670	0	0.00%	5,125	19
09:12	3,670	0	0.00%	5,120	19
09:07	3,670	0	0.00%	5,115	19
09:06	3,670	0	0.00%	5,060	19
09:04	3,650	20	- 0.55%	4,904	18
09:03	3,645	25	- 0.68%	4,853	18
09:02	3,650	20	- 0.55%	4,271	16
09:01	3,665	5	- 0.14%	4,258	16
09:00	3,660	10	- 0.27%	4,195	15