시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,690	20	+ 0.55%	14,583	54
09:27	3,695	25	+ 0.68%	14,555	54
09:24	3,695	25	+ 0.68%	14,455	53
09:23	3,695	25	+ 0.68%	14,376	53
09:21	3,710	40	+ 1.09%	13,742	51
09:20	3,695	25	+ 0.68%	9,502	35
09:19	3,695	25	+ 0.68%	8,867	33
09:18	3,695	25	+ 0.68%	8,542	31
09:17	3,685	15	+ 0.41%	8,457	31
09:16	3,680	10	+ 0.27%	7,446	27