시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,670	0	0.00%	15,890	59
09:42	3,670	0	0.00%	15,834	58
09:41	3,670	0	0.00%	15,794	58
09:40	3,690	20	+ 0.55%	15,078	56
09:39	3,695	25	+ 0.68%	15,077	56
09:38	3,695	25	+ 0.68%	14,976	55
09:37	3,695	25	+ 0.68%	14,967	55
09:36	3,695	25	+ 0.68%	14,962	55
09:35	3,690	20	+ 0.55%	14,912	55
09:31	3,690	20	+ 0.55%	14,909	55