시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,695	25	+ 0.68%	19,241	71
09:56	3,695	25	+ 0.68%	19,239	71
09:55	3,695	25	+ 0.68%	17,215	63
09:54	3,685	15	+ 0.41%	17,210	63
09:53	3,680	10	+ 0.27%	17,203	63
09:52	3,680	10	+ 0.27%	16,903	62
09:50	3,660	10	- 0.27%	16,901	62
09:47	3,660	10	- 0.27%	16,520	61
09:45	3,665	5	- 0.14%	16,390	60
09:44	3,665	5	- 0.14%	16,190	60