시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,690	20	+ 0.55%	21,191	78
10:11	3,690	20	+ 0.55%	21,181	78
10:09	3,690	20	+ 0.55%	20,498	76
10:08	3,685	15	+ 0.41%	20,422	75
10:07	3,685	15	+ 0.41%	20,374	75
10:05	3,685	15	+ 0.41%	19,974	74
10:03	3,695	25	+ 0.68%	19,874	73
10:02	3,695	25	+ 0.68%	19,774	73
09:59	3,695	25	+ 0.68%	19,773	73
09:58	3,695	25	+ 0.68%	19,273	71