시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,690	20	+ 0.55%	22,363	82
10:31	3,680	10	+ 0.27%	21,799	80
10:30	3,690	20	+ 0.55%	21,656	80
10:29	3,695	25	+ 0.68%	21,606	80
10:24	3,695	25	+ 0.68%	21,555	80
10:23	3,690	20	+ 0.55%	21,554	80
10:20	3,690	20	+ 0.55%	21,454	79
10:19	3,690	20	+ 0.55%	21,452	79
10:16	3,685	15	+ 0.41%	21,304	79
10:14	3,690	20	+ 0.55%	21,192	78