시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	10	- 0.27%	54,838	201
15:19	3,655	15	- 0.41%	54,729	201
15:09	3,645	25	- 0.68%	54,727	201
15:07	3,645	25	- 0.68%	54,661	200
15:05	3,640	30	- 0.82%	54,660	200
15:01	3,640	30	- 0.82%	54,640	200
15:00	3,645	25	- 0.68%	48,682	179
14:55	3,650	20	- 0.55%	48,482	178
14:54	3,645	25	- 0.68%	48,481	178
14:53	3,645	25	- 0.68%	47,781	175