시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,960	435	+ 17.23%	14,952,909	43,735
13:59	2,960	435	+ 17.23%	14,949,304	43,724
13:58	2,965	440	+ 17.43%	14,945,984	43,714
13:57	2,960	435	+ 17.23%	14,942,916	43,705
13:56	2,960	435	+ 17.23%	14,937,954	43,690
13:55	2,965	440	+ 17.43%	14,926,271	43,656
13:54	2,965	440	+ 17.43%	14,914,187	43,620
13:53	2,960	435	+ 17.23%	14,901,181	43,581
13:52	2,960	435	+ 17.23%	14,896,718	43,568
13:51	2,970	445	+ 17.62%	14,891,904	43,554