시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,970	445	+ 17.62%	15,071,216	44,085
14:09	2,960	435	+ 17.23%	15,057,999	44,045
14:08	2,960	435	+ 17.23%	15,049,645	44,021
14:07	2,960	435	+ 17.23%	15,047,556	44,014
14:06	2,950	425	+ 16.83%	15,029,614	43,961
14:05	2,955	430	+ 17.03%	15,016,697	43,923
14:04	2,955	430	+ 17.03%	14,986,385	43,834
14:03	2,965	440	+ 17.43%	14,969,546	43,784
14:02	2,965	440	+ 17.43%	14,960,951	43,758
14:01	2,960	435	+ 17.23%	14,955,073	43,741