시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,960	435	+ 17.23%	15,133,952	44,271
14:19	2,955	430	+ 17.03%	15,127,240	44,251
14:18	2,960	435	+ 17.23%	15,124,708	44,243
14:17	2,965	440	+ 17.43%	15,123,316	44,239
14:16	2,955	430	+ 17.03%	15,122,013	44,235
14:15	2,960	435	+ 17.23%	15,120,159	44,230
14:14	2,965	440	+ 17.43%	15,110,963	44,203
14:13	2,975	450	+ 17.82%	15,093,291	44,150
14:12	2,975	450	+ 17.82%	15,084,819	44,125
14:11	2,975	450	+ 17.82%	15,075,661	44,098