시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,962	437	+ 17.31%	15,177,303	44,399
14:29	2,960	435	+ 17.23%	15,175,579	44,394
14:28	2,960	435	+ 17.23%	15,171,714	44,383
14:27	2,955	430	+ 17.03%	15,168,187	44,372
14:26	2,960	435	+ 17.23%	15,162,346	44,355
14:25	2,965	440	+ 17.43%	15,159,889	44,348
14:24	2,965	440	+ 17.43%	15,155,595	44,335
14:23	2,965	440	+ 17.43%	15,150,710	44,320
14:22	2,960	435	+ 17.23%	15,145,154	44,304
14:21	2,960	435	+ 17.23%	15,139,957	44,288