시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,965	440	+ 17.43%	15,341,973	44,887
14:39	2,985	460	+ 18.22%	15,311,634	44,797
14:38	2,955	430	+ 17.03%	15,232,907	44,563
14:37	2,955	430	+ 17.03%	15,229,637	44,554
14:36	2,955	430	+ 17.03%	15,226,993	44,546
14:35	2,955	430	+ 17.03%	15,218,244	44,520
14:34	2,950	425	+ 16.83%	15,210,174	44,496
14:33	2,960	435	+ 17.23%	15,195,511	44,453
14:32	2,965	440	+ 17.43%	15,187,212	44,428
14:31	2,960	435	+ 17.23%	15,179,002	44,404