시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,945	420	+ 16.63%	15,514,409	45,395
14:49	2,940	415	+ 16.44%	15,504,189	45,364
14:48	2,945	420	+ 16.63%	15,456,579	45,225
14:47	2,950	425	+ 16.83%	15,446,592	45,195
14:46	2,955	430	+ 17.03%	15,436,479	45,166
14:45	2,955	430	+ 17.03%	15,431,776	45,152
14:44	2,950	425	+ 16.83%	15,424,293	45,130
14:43	2,935	410	+ 16.24%	15,414,691	45,101
14:42	2,960	435	+ 17.23%	15,358,627	44,937
14:41	2,965	440	+ 17.43%	15,355,728	44,928