시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,775	250	+ 9.90%	959,777	2,612
09:05	2,800	275	+ 10.89%	586,270	1,561
09:04	2,630	105	+ 4.16%	231,419	601
09:03	2,595	70	+ 2.77%	137,730	356
09:02	2,595	70	+ 2.77%	110,809	286
09:01	2,575	50	+ 1.98%	95,898	248
09:00	2,560	35	+ 1.39%	70,867	183