| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,070 | 545 | + 21.58% | 5,670,967 | 16,668 |
| 09:18 | 3,055 | 530 | + 20.99% | 5,489,334 | 16,115 |
| 09:17 | 3,020 | 495 | + 19.60% | 4,903,095 | 14,306 |
| 09:16 | 3,060 | 535 | + 21.19% | 4,427,533 | 12,865 |
| 09:14 | 3,125 | 600 | + 23.76% | 4,031,863 | 11,645 |
| 09:13 | 3,050 | 525 | + 20.79% | 3,494,263 | 9,982 |
| 09:12 | 2,925 | 400 | + 15.84% | 2,819,660 | 7,969 |
| 09:11 | 2,895 | 370 | + 14.65% | 2,496,489 | 7,024 |
| 09:10 | 2,895 | 370 | + 14.65% | 1,931,569 | 5,384 |
| 09:07 | 2,855 | 330 | + 13.07% | 1,197,341 | 3,279 |