시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,835	310	+ 12.28%	7,566,116	22,189
09:28	2,815	290	+ 11.49%	7,366,253	21,628
09:27	2,815	290	+ 11.49%	7,352,709	21,589
09:26	2,860	335	+ 13.27%	7,063,534	20,766
09:25	2,895	370	+ 14.65%	6,903,747	20,307
09:24	2,890	365	+ 14.46%	6,794,116	19,989
09:23	2,930	405	+ 16.04%	6,603,620	19,438
09:22	2,915	390	+ 15.45%	6,458,214	19,012
09:21	2,980	455	+ 18.02%	6,101,844	17,969
09:20	3,040	515	+ 20.40%	5,821,090	17,128