시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,830	305	+ 12.08%	8,573,467	25,066
09:39	2,840	315	+ 12.48%	8,513,509	24,896
09:38	2,890	365	+ 14.46%	8,408,889	24,596
09:37	2,875	350	+ 13.86%	8,341,608	24,402
09:36	2,880	355	+ 14.06%	8,250,200	24,140
09:35	2,865	340	+ 13.47%	8,158,003	23,876
09:34	2,845	320	+ 12.67%	8,108,316	23,733
09:33	2,830	305	+ 12.08%	8,059,947	23,596
09:32	2,865	340	+ 13.47%	7,897,685	23,130
09:31	2,845	320	+ 12.67%	7,682,847	22,520