시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,885	360	+ 14.26%	9,340,205	27,247
09:49	2,860	335	+ 13.27%	9,291,624	27,108
09:48	2,880	355	+ 14.06%	9,200,635	26,847
09:47	2,880	355	+ 14.06%	9,091,940	26,534
09:46	2,845	320	+ 12.67%	8,961,976	26,162
09:45	2,840	315	+ 12.48%	8,922,592	26,050
09:44	2,805	280	+ 11.09%	8,881,585	25,934
09:43	2,830	305	+ 12.08%	8,836,607	25,807
09:42	2,835	310	+ 12.28%	8,795,833	25,691
09:41	2,810	285	+ 11.29%	8,745,875	25,550