시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,920	395	+ 15.64%	10,166,480	29,638
09:59	2,915	390	+ 15.45%	10,050,763	29,301
09:58	2,915	390	+ 15.45%	9,861,965	28,750
09:57	2,860	335	+ 13.27%	9,754,983	28,441
09:56	2,875	350	+ 13.86%	9,729,516	28,368
09:55	2,860	335	+ 13.27%	9,711,693	28,317
09:54	2,855	330	+ 13.07%	9,666,416	28,188
09:53	2,885	360	+ 14.26%	9,565,186	27,896
09:52	2,870	345	+ 13.66%	9,519,583	27,765
09:51	2,895	370	+ 14.65%	9,460,987	27,596