시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,895	370	+ 14.65%	10,723,492	31,261
10:09	2,890	365	+ 14.46%	10,677,301	31,128
10:08	2,920	395	+ 15.64%	10,650,930	31,051
10:07	2,910	385	+ 15.25%	10,590,938	30,876
10:06	2,875	350	+ 13.86%	10,539,653	30,727
10:05	2,910	385	+ 15.25%	10,483,222	30,564
10:04	2,910	385	+ 15.25%	10,455,884	30,484
10:03	2,925	400	+ 15.84%	10,394,442	30,306
10:02	2,920	395	+ 15.64%	10,342,373	30,153
10:01	2,940	415	+ 16.44%	10,277,068	29,962