시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,935	410	+ 16.24%	11,067,470	32,267
10:19	2,920	395	+ 15.64%	11,038,795	32,183
10:18	2,925	400	+ 15.84%	11,005,888	32,086
10:17	2,925	400	+ 15.84%	10,993,155	32,049
10:16	2,930	405	+ 16.04%	10,960,887	31,954
10:15	2,932	407	+ 16.12%	10,927,380	31,856
10:14	2,915	390	+ 15.45%	10,838,840	31,597
10:13	2,910	385	+ 15.25%	10,781,529	31,430
10:12	2,905	380	+ 15.05%	10,763,200	31,376
10:11	2,900	375	+ 14.85%	10,732,084	31,286