시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,920	395	+ 15.64%	11,304,404	32,958
10:29	2,915	390	+ 15.45%	11,288,937	32,913
10:28	2,910	385	+ 15.25%	11,261,398	32,832
10:27	2,915	390	+ 15.45%	11,236,765	32,761
10:26	2,915	390	+ 15.45%	11,226,942	32,732
10:25	2,920	395	+ 15.64%	11,215,557	32,699
10:24	2,925	400	+ 15.84%	11,204,334	32,666
10:23	2,915	390	+ 15.45%	11,178,941	32,592
10:22	2,905	380	+ 15.05%	11,145,517	32,495
10:21	2,920	395	+ 15.64%	11,116,318	32,410