시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,945	420	+ 16.63%	15,627,265	45,726
14:59	2,937	412	+ 16.32%	15,613,791	45,686
14:58	2,935	410	+ 16.24%	15,605,852	45,663
14:57	2,935	410	+ 16.24%	15,601,578	45,650
14:56	2,940	415	+ 16.44%	15,597,392	45,638
14:55	2,930	405	+ 16.04%	15,594,740	45,630
14:54	2,925	400	+ 15.84%	15,571,090	45,561
14:53	2,945	420	+ 16.63%	15,548,927	45,496
14:52	2,950	425	+ 16.83%	15,538,015	45,464
14:51	2,940	415	+ 16.44%	15,524,921	45,425