시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,960	435	+ 17.23%	12,069,996	35,211
10:39	2,960	435	+ 17.23%	12,006,674	35,024
10:38	2,925	400	+ 15.84%	11,958,938	34,883
10:37	2,910	385	+ 15.25%	11,937,614	34,821
10:36	2,905	380	+ 15.05%	11,894,902	34,697
10:35	2,900	375	+ 14.85%	11,843,372	34,547
10:34	2,930	405	+ 16.04%	11,754,594	34,288
10:33	2,965	440	+ 17.43%	11,672,661	34,046
10:32	2,965	440	+ 17.43%	11,493,971	33,517
10:31	2,930	405	+ 16.04%	11,314,050	32,986