시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,945	420	+ 16.63%	12,406,146	36,205
10:49	2,940	415	+ 16.44%	12,382,851	36,137
10:48	2,955	430	+ 17.03%	12,349,872	36,040
10:47	2,965	440	+ 17.43%	12,326,752	35,971
10:46	2,985	460	+ 18.22%	12,284,368	35,846
10:45	2,940	415	+ 16.44%	12,190,308	35,566
10:44	2,955	430	+ 17.03%	12,169,424	35,505
10:43	2,950	425	+ 16.83%	12,156,687	35,467
10:42	2,955	430	+ 17.03%	12,095,982	35,288
10:41	2,950	425	+ 16.83%	12,084,159	35,253