시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,955	430	+ 17.03%	12,611,869	36,815
10:59	2,945	420	+ 16.63%	12,600,820	36,782
10:58	2,960	435	+ 17.23%	12,577,512	36,714
10:57	2,960	435	+ 17.23%	12,557,083	36,653
10:56	2,970	445	+ 17.62%	12,535,254	36,589
10:55	2,975	450	+ 17.82%	12,517,508	36,536
10:54	2,985	460	+ 18.22%	12,494,120	36,466
10:53	2,965	440	+ 17.43%	12,447,987	36,329
10:52	2,965	440	+ 17.43%	12,440,621	36,307
10:51	2,945	420	+ 16.63%	12,416,879	36,237