시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,950	425	+ 16.83%	12,926,449	37,746
11:09	2,940	415	+ 16.44%	12,917,589	37,720
11:08	2,955	430	+ 17.03%	12,893,625	37,650
11:07	2,950	425	+ 16.83%	12,875,079	37,595
11:06	2,945	420	+ 16.63%	12,834,192	37,474
11:05	2,955	430	+ 17.03%	12,778,941	37,312
11:04	2,970	445	+ 17.62%	12,764,942	37,270
11:03	2,965	440	+ 17.43%	12,754,628	37,240
11:02	2,985	460	+ 18.22%	12,720,597	37,139
11:01	2,970	445	+ 17.62%	12,627,563	36,862