시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,945	420	+ 16.63%	13,105,932	38,273
11:19	2,925	400	+ 15.84%	13,090,999	38,230
11:18	2,940	415	+ 16.44%	13,078,403	38,193
11:17	2,945	420	+ 16.63%	13,051,117	38,113
11:16	2,940	415	+ 16.44%	13,029,112	38,048
11:15	2,945	420	+ 16.63%	13,010,608	37,994
11:14	2,935	410	+ 16.24%	12,995,352	37,949
11:13	2,940	415	+ 16.44%	12,950,506	37,817
11:12	2,940	415	+ 16.44%	12,944,852	37,801
11:11	2,940	415	+ 16.44%	12,939,574	37,785