시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,975	450	+ 17.82%	13,313,632	38,888
11:29	2,960	435	+ 17.23%	13,302,870	38,856
11:28	2,965	440	+ 17.43%	13,296,358	38,837
11:27	2,970	445	+ 17.62%	13,290,107	38,818
11:26	2,980	455	+ 18.02%	13,264,962	38,743
11:25	2,970	445	+ 17.62%	13,211,862	38,585
11:24	2,950	425	+ 16.83%	13,172,802	38,470
11:23	2,930	405	+ 16.04%	13,156,780	38,423
11:22	2,925	400	+ 15.84%	13,148,803	38,399
11:21	2,930	405	+ 16.04%	13,115,076	38,300