시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,950	425	+ 16.83%	13,406,798	39,164
11:39	2,955	430	+ 17.03%	13,404,596	39,158
11:38	2,950	425	+ 16.83%	13,399,684	39,143
11:37	2,950	425	+ 16.83%	13,394,015	39,126
11:36	2,960	435	+ 17.23%	13,388,145	39,109
11:35	2,960	435	+ 17.23%	13,384,047	39,097
11:34	2,960	435	+ 17.23%	13,381,933	39,091
11:33	2,960	435	+ 17.23%	13,377,100	39,076
11:32	2,975	450	+ 17.82%	13,346,741	38,986
11:31	2,975	450	+ 17.82%	13,321,977	38,913