시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,955	430	+ 17.03%	13,486,763	39,400
11:49	2,950	425	+ 16.83%	13,479,886	39,380
11:48	2,955	430	+ 17.03%	13,471,779	39,356
11:47	2,965	440	+ 17.43%	13,469,087	39,348
11:46	2,960	435	+ 17.23%	13,457,355	39,313
11:45	2,945	420	+ 16.63%	13,451,848	39,297
11:44	2,940	415	+ 16.44%	13,445,349	39,278
11:43	2,960	435	+ 17.23%	13,430,822	39,235
11:42	2,960	435	+ 17.23%	13,428,131	39,227
11:41	2,970	445	+ 17.62%	13,419,003	39,200