시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,945	420	+ 16.63%	13,552,389	39,594
11:59	2,950	425	+ 16.83%	13,520,886	39,501
11:58	2,950	425	+ 16.83%	13,517,460	39,491
11:57	2,950	425	+ 16.83%	13,513,229	39,479
11:56	2,960	435	+ 17.23%	13,510,745	39,471
11:55	2,955	430	+ 17.03%	13,507,979	39,463
11:54	2,950	425	+ 16.83%	13,504,833	39,454
11:53	2,955	430	+ 17.03%	13,498,959	39,436
11:52	2,960	435	+ 17.23%	13,495,618	39,427
11:51	2,965	440	+ 17.43%	13,492,403	39,417