시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,925	400	+ 15.84%	13,772,047	40,236
12:09	2,900	375	+ 14.85%	13,754,819	40,185
12:08	2,920	395	+ 15.64%	13,726,366	40,103
12:07	2,925	400	+ 15.84%	13,653,748	39,891
12:06	2,925	400	+ 15.84%	13,631,436	39,826
12:05	2,935	410	+ 16.24%	13,585,521	39,691
12:04	2,945	420	+ 16.63%	13,579,556	39,674
12:03	2,935	410	+ 16.24%	13,578,013	39,669
12:02	2,930	405	+ 16.04%	13,569,859	39,645
12:01	2,930	405	+ 16.04%	13,567,569	39,638