시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,935	410	+ 16.24%	15,756,735	46,106
15:09	2,940	415	+ 16.44%	15,750,643	46,088
15:08	2,935	410	+ 16.24%	15,742,626	46,065
15:07	2,930	405	+ 16.04%	15,724,748	46,012
15:06	2,937	412	+ 16.32%	15,691,939	45,916
15:05	2,945	420	+ 16.63%	15,688,230	45,905
15:04	2,955	430	+ 17.03%	15,663,814	45,834
15:03	2,950	425	+ 16.83%	15,658,589	45,818
15:02	2,957	432	+ 17.11%	15,648,861	45,790
15:01	2,950	425	+ 16.83%	15,634,959	45,748